China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.92 | 5.96 | 5.85 | 5.93 | 48.26 Million |
| 16 Jan, 2025 | 5.91 | 5.99 | 5.89 | 5.91 | 54.38 Million |
| 15 Jan, 2025 | 5.92 | 5.95 | 5.89 | 5.9 | 45.87 Million |
| 14 Jan, 2025 | 5.82 | 5.95 | 5.81 | 5.93 | 63.22 Million |
| 13 Jan, 2025 | 5.77 | 5.85 | 5.73 | 5.81 | 48.97 Million |
| 10 Jan, 2025 | 5.93 | 5.93 | 5.81 | 5.81 | 55.16 Million |
| 09 Jan, 2025 | 5.96 | 5.99 | 5.89 | 5.91 | 48.65 Million |
| 08 Jan, 2025 | 6.0 | 6.01 | 5.87 | 5.97 | 80.91 Million |
| 07 Jan, 2025 | 6.02 | 6.06 | 5.95 | 6.02 | 60.05 Million |
| 06 Jan, 2025 | 6.04 | 6.07 | 5.92 | 6.03 | 75.61 Million |
4642
300818
CMCT
000923
0RI3
603017