China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.81 | 6.02 | 5.79 | 5.96 | 168.57 Million |
| 21 Feb, 2025 | 5.82 | 5.84 | 5.78 | 5.81 | 77.11 Million |
| 20 Feb, 2025 | 5.91 | 5.92 | 5.8 | 5.82 | 102.25 Million |
| 19 Feb, 2025 | 5.89 | 5.96 | 5.88 | 5.93 | 71.32 Million |
| 18 Feb, 2025 | 5.95 | 5.98 | 5.9 | 5.9 | 76.88 Million |
| 17 Feb, 2025 | 5.97 | 5.99 | 5.92 | 5.96 | 67.68 Million |
| 14 Feb, 2025 | 5.96 | 5.99 | 5.9 | 5.97 | 60.02 Million |
| 13 Feb, 2025 | 5.92 | 6.01 | 5.91 | 5.95 | 95.38 Million |
| 12 Feb, 2025 | 5.9 | 5.93 | 5.86 | 5.93 | 60.63 Million |
| 11 Feb, 2025 | 5.97 | 5.98 | 5.88 | 5.91 | 59.39 Million |
4642
300818
CMCT
000923
0RI3
603017