China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.92 | 5.99 | 5.92 | 5.96 | 74.14 Million |
| 07 Feb, 2025 | 5.88 | 5.98 | 5.84 | 5.93 | 108.54 Million |
| 06 Feb, 2025 | 5.81 | 5.88 | 5.79 | 5.88 | 63.2 Million |
| 05 Feb, 2025 | 5.93 | 5.94 | 5.8 | 5.82 | 78.47 Million |
| 27 Jan, 2025 | 5.9 | 5.96 | 5.9 | 5.92 | 53.72 Million |
| 24 Jan, 2025 | 5.87 | 5.92 | 5.84 | 5.9 | 46.67 Million |
| 23 Jan, 2025 | 5.84 | 5.94 | 5.84 | 5.86 | 63.12 Million |
| 22 Jan, 2025 | 5.88 | 5.88 | 5.77 | 5.8 | 52.56 Million |
| 21 Jan, 2025 | 5.93 | 5.96 | 5.87 | 5.88 | 44.56 Million |
| 20 Jan, 2025 | 5.98 | 6.0 | 5.91 | 5.93 | 46.52 Million |
4642
300818
CMCT
000923
0RI3
603017