Industrial & Commercial Bank of China Ltd. (601398.SS)

CNY 7.01

(-3.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6.06 6.17 5.98 6.04 1 Billion
08 Oct, 2024 6.5 6.66 6.04 6.12 1.68 Billion
30 Sep, 2024 6.01 6.31 5.83 6.18 1.61 Billion
27 Sep, 2024 6.25 6.34 5.92 6.01 687.2 Million
26 Sep, 2024 6.04 6.21 6.0 6.2 521.67 Million
25 Sep, 2024 6.09 6.22 5.97 6.04 629.82 Million
24 Sep, 2024 5.75 6.0 5.73 6.0 605.2 Million
23 Sep, 2024 5.66 5.74 5.62 5.72 227.03 Million
20 Sep, 2024 5.66 5.69 5.62 5.67 282.83 Million
19 Sep, 2024 5.69 5.71 5.58 5.65 280.99 Million