Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.93 | 5.95 | 5.68 | 5.76 | 648.64 Million |
| 02 Sep, 2024 | 5.9 | 6.0 | 5.88 | 5.94 | 568.24 Million |
| 01 Sep, 2024 | 5.9 | 6.0 | 5.88 | 5.94 | 568.24 Million |
| 30 Aug, 2024 | 6.18 | 6.24 | 5.96 | 5.98 | 880.78 Million |
| 29 Aug, 2024 | 6.48 | 6.49 | 6.2 | 6.22 | 557.31 Million |
| 28 Aug, 2024 | 6.53 | 6.57 | 6.44 | 6.49 | 314.72 Million |
| 27 Aug, 2024 | 6.42 | 6.55 | 6.41 | 6.53 | 323.24 Million |
| 26 Aug, 2024 | 6.44 | 6.47 | 6.35 | 6.43 | 267.31 Million |
| 25 Aug, 2024 | 6.44 | 6.47 | 6.35 | 6.43 | 267.31 Million |
| 23 Aug, 2024 | 6.42 | 6.48 | 6.35 | 6.46 | 265.65 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668