Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.57 | 5.68 | 5.57 | 5.68 | 246.83 Million |
| 13 Sep, 2024 | 5.54 | 5.58 | 5.52 | 5.56 | 234.04 Million |
| 12 Sep, 2024 | 5.51 | 5.56 | 5.45 | 5.54 | 286.85 Million |
| 11 Sep, 2024 | 5.66 | 5.67 | 5.5 | 5.54 | 359.76 Million |
| 10 Sep, 2024 | 5.61 | 5.72 | 5.6 | 5.67 | 368.34 Million |
| 09 Sep, 2024 | 5.63 | 5.65 | 5.51 | 5.61 | 282.12 Million |
| 08 Sep, 2024 | 5.63 | 5.65 | 5.51 | 5.61 | 282.12 Million |
| 06 Sep, 2024 | 5.63 | 5.73 | 5.62 | 5.64 | 290.69 Million |
| 05 Sep, 2024 | 5.7 | 5.73 | 5.6 | 5.63 | 383.53 Million |
| 04 Sep, 2024 | 5.72 | 5.78 | 5.66 | 5.71 | 392.33 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668