Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.92 | 6.02 | 5.91 | 5.99 | 225.84 Million |
| 09 Aug, 2024 | 5.87 | 5.93 | 5.84 | 5.92 | 185.07 Million |
| 08 Aug, 2024 | 5.83 | 5.88 | 5.81 | 5.87 | 187.17 Million |
| 07 Aug, 2024 | 5.82 | 5.88 | 5.8 | 5.82 | 227.01 Million |
| 06 Aug, 2024 | 5.88 | 5.89 | 5.78 | 5.8 | 275.47 Million |
| 05 Aug, 2024 | 5.88 | 5.95 | 5.83 | 5.87 | 319.54 Million |
| 02 Aug, 2024 | 5.85 | 5.92 | 5.83 | 5.88 | 281.41 Million |
| 01 Aug, 2024 | 5.83 | 5.91 | 5.73 | 5.88 | 373.13 Million |
| 31 Jul, 2024 | 5.98 | 6.01 | 5.83 | 5.85 | 461.47 Million |
| 30 Jul, 2024 | 5.97 | 6.03 | 5.91 | 5.99 | 249.53 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668