Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.92 | 5.98 | 5.84 | 5.98 | 261.89 Million |
| 26 Jul, 2024 | 6.05 | 6.07 | 5.86 | 5.93 | 415.94 Million |
| 25 Jul, 2024 | 6.05 | 6.12 | 5.97 | 6.06 | 411.47 Million |
| 24 Jul, 2024 | 6.0 | 6.11 | 5.99 | 6.06 | 318.44 Million |
| 23 Jul, 2024 | 5.82 | 6.06 | 5.81 | 6.01 | 508.14 Million |
| 22 Jul, 2024 | 5.88 | 5.89 | 5.76 | 5.84 | 323.06 Million |
| 19 Jul, 2024 | 5.9 | 5.92 | 5.82 | 5.91 | 360.14 Million |
| 18 Jul, 2024 | 5.9 | 5.92 | 5.86 | 5.91 | 255.38 Million |
| 17 Jul, 2024 | 5.88 | 5.94 | 5.84 | 5.91 | 321.89 Million |
| 16 Jul, 2024 | 5.92 | 5.97 | 5.83 | 5.89 | 503.55 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668