Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.69 | 5.85 | 5.68 | 5.82 | 320.28 Million |
| 28 Jun, 2024 | 5.69 | 5.72 | 5.65 | 5.7 | 268.55 Million |
| 27 Jun, 2024 | 5.62 | 5.71 | 5.6 | 5.7 | 315.65 Million |
| 26 Jun, 2024 | 5.6 | 5.66 | 5.59 | 5.63 | 252.47 Million |
| 25 Jun, 2024 | 5.56 | 5.61 | 5.55 | 5.6 | 292.47 Million |
| 24 Jun, 2024 | 5.51 | 5.58 | 5.5 | 5.57 | 331.72 Million |
| 21 Jun, 2024 | 5.51 | 5.53 | 5.48 | 5.51 | 224.82 Million |
| 20 Jun, 2024 | 5.5 | 5.52 | 5.48 | 5.52 | 213.37 Million |
| 19 Jun, 2024 | 5.44 | 5.5 | 5.44 | 5.5 | 247.93 Million |
| 18 Jun, 2024 | 5.42 | 5.46 | 5.39 | 5.45 | 201.06 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668