Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.49 | 5.5 | 5.4 | 5.43 | 273.78 Million |
| 14 Jun, 2024 | 5.43 | 5.52 | 5.42 | 5.5 | 369.81 Million |
| 13 Jun, 2024 | 5.4 | 5.44 | 5.39 | 5.43 | 180.47 Million |
| 12 Jun, 2024 | 5.44 | 5.45 | 5.36 | 5.4 | 323.47 Million |
| 11 Jun, 2024 | 5.52 | 5.54 | 5.44 | 5.44 | 333.76 Million |
| 07 Jun, 2024 | 5.46 | 5.52 | 5.45 | 5.52 | 297.29 Million |
| 06 Jun, 2024 | 5.46 | 5.49 | 5.45 | 5.46 | 237.52 Million |
| 05 Jun, 2024 | 5.47 | 5.48 | 5.45 | 5.46 | 188.99 Million |
| 04 Jun, 2024 | 5.44 | 5.47 | 5.44 | 5.47 | 175.62 Million |
| 03 Jun, 2024 | 5.43 | 5.45 | 5.41 | 5.44 | 215.77 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668