Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.45 | 5.47 | 5.43 | 5.43 | 203.74 Million |
| 30 May, 2024 | 5.47 | 5.48 | 5.42 | 5.44 | 223.98 Million |
| 29 May, 2024 | 5.49 | 5.51 | 5.45 | 5.47 | 227.71 Million |
| 28 May, 2024 | 5.48 | 5.51 | 5.46 | 5.49 | 195.72 Million |
| 27 May, 2024 | 5.45 | 5.49 | 5.44 | 5.48 | 215.56 Million |
| 24 May, 2024 | 5.49 | 5.51 | 5.44 | 5.44 | 226.18 Million |
| 23 May, 2024 | 5.52 | 5.53 | 5.47 | 5.49 | 224.16 Million |
| 22 May, 2024 | 5.5 | 5.54 | 5.49 | 5.51 | 245.84 Million |
| 21 May, 2024 | 5.46 | 5.51 | 5.44 | 5.5 | 273.67 Million |
| 20 May, 2024 | 5.47 | 5.53 | 5.44 | 5.46 | 331.82 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668