Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.37 | 5.6 | 5.35 | 5.59 | 29.85 Million |
| 28 Jun, 2024 | 5.28 | 5.4 | 5.25 | 5.34 | 20.79 Million |
| 27 Jun, 2024 | 5.54 | 5.54 | 5.26 | 5.28 | 28.34 Million |
| 26 Jun, 2024 | 5.47 | 5.58 | 5.43 | 5.57 | 23.06 Million |
| 25 Jun, 2024 | 5.46 | 5.6 | 5.46 | 5.49 | 21.32 Million |
| 24 Jun, 2024 | 5.6 | 5.65 | 5.46 | 5.5 | 22.38 Million |
| 21 Jun, 2024 | 5.5 | 5.64 | 5.47 | 5.6 | 21.95 Million |
| 20 Jun, 2024 | 5.75 | 5.77 | 5.5 | 5.52 | 31.5 Million |
| 19 Jun, 2024 | 5.87 | 5.89 | 5.75 | 5.76 | 27.85 Million |
| 18 Jun, 2024 | 5.61 | 5.91 | 5.61 | 5.87 | 37.57 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609