Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.49 | 5.67 | 5.49 | 5.62 | 27.6 Million |
| 14 Jun, 2024 | 5.48 | 5.55 | 5.44 | 5.53 | 18.12 Million |
| 13 Jun, 2024 | 5.61 | 5.61 | 5.45 | 5.48 | 20.31 Million |
| 12 Jun, 2024 | 5.57 | 5.69 | 5.54 | 5.6 | 20.07 Million |
| 11 Jun, 2024 | 5.52 | 5.59 | 5.47 | 5.56 | 25.62 Million |
| 07 Jun, 2024 | 5.62 | 5.67 | 5.49 | 5.52 | 32.11 Million |
| 06 Jun, 2024 | 5.68 | 5.72 | 5.47 | 5.57 | 45.92 Million |
| 05 Jun, 2024 | 5.89 | 5.92 | 5.66 | 5.68 | 27.46 Million |
| 04 Jun, 2024 | 5.83 | 5.92 | 5.74 | 5.91 | 31.99 Million |
| 03 Jun, 2024 | 5.93 | 5.97 | 5.8 | 5.83 | 28.03 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609