Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.27 | 3.33 | 3.25 | 3.3 | 197.22 Million |
| 25 Jan, 2024 | 3.11 | 3.3 | 3.1 | 3.29 | 255.79 Million |
| 24 Jan, 2024 | 2.99 | 3.12 | 2.97 | 3.11 | 141.28 Million |
| 23 Jan, 2024 | 2.93 | 2.99 | 2.89 | 2.97 | 85.02 Million |
| 22 Jan, 2024 | 3.0 | 3.04 | 2.92 | 2.94 | 100.96 Million |
| 19 Jan, 2024 | 2.99 | 3.03 | 2.96 | 3.0 | 65.05 Million |
| 18 Jan, 2024 | 2.99 | 3.01 | 2.89 | 3.0 | 116.31 Million |
| 17 Jan, 2024 | 3.05 | 3.07 | 3.0 | 3.0 | 67.43 Million |
| 16 Jan, 2024 | 3.05 | 3.07 | 3.02 | 3.06 | 64.05 Million |
| 15 Jan, 2024 | 3.02 | 3.06 | 3.01 | 3.05 | 55.81 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS