Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.01 | 3.07 | 3.01 | 3.03 | 55.1 Million |
| 11 Jan, 2024 | 3.02 | 3.04 | 2.98 | 3.02 | 59.8 Million |
| 10 Jan, 2024 | 3.03 | 3.06 | 3.01 | 3.02 | 48.97 Million |
| 09 Jan, 2024 | 3.01 | 3.04 | 2.99 | 3.03 | 55.63 Million |
| 08 Jan, 2024 | 3.06 | 3.08 | 3.0 | 3.01 | 73.78 Million |
| 05 Jan, 2024 | 3.06 | 3.12 | 3.05 | 3.07 | 90.23 Million |
| 04 Jan, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 52.1 Million |
| 03 Jan, 2024 | 3.07 | 3.1 | 3.07 | 3.1 | 51.85 Million |
| 02 Jan, 2024 | 3.06 | 3.09 | 3.05 | 3.08 | 57.51 Million |
| 29 Dec, 2023 | 3.07 | 3.09 | 3.05 | 3.06 | 62.74 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS