Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2.98 | 3.01 | 2.96 | 3.0 | 40.86 Million |
| 26 Dec, 2023 | 3.01 | 3.02 | 2.97 | 2.98 | 32.05 Million |
| 25 Dec, 2023 | 3.02 | 3.03 | 2.99 | 3.01 | 33.31 Million |
| 22 Dec, 2023 | 3.0 | 3.06 | 2.98 | 3.03 | 71.44 Million |
| 21 Dec, 2023 | 2.95 | 3.01 | 2.95 | 3.0 | 50.23 Million |
| 20 Dec, 2023 | 2.97 | 3.02 | 2.96 | 2.97 | 58.59 Million |
| 19 Dec, 2023 | 3.0 | 3.01 | 2.95 | 2.97 | 64.37 Million |
| 18 Dec, 2023 | 3.02 | 3.05 | 2.99 | 3.0 | 50.06 Million |
| 15 Dec, 2023 | 3.06 | 3.08 | 3.03 | 3.03 | 44.36 Million |
| 14 Dec, 2023 | 3.07 | 3.08 | 3.05 | 3.05 | 37.68 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS