China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.8 | 4.83 | 4.77 | 4.77 | 118.93 Million |
| 12 Sep, 2024 | 4.8 | 4.84 | 4.79 | 4.79 | 138.35 Million |
| 11 Sep, 2024 | 4.9 | 4.91 | 4.79 | 4.81 | 169.02 Million |
| 10 Sep, 2024 | 4.89 | 4.93 | 4.84 | 4.92 | 169.02 Million |
| 09 Sep, 2024 | 4.99 | 5.0 | 4.86 | 4.88 | 244.35 Million |
| 08 Sep, 2024 | 4.99 | 5.0 | 4.86 | 4.88 | 244.35 Million |
| 06 Sep, 2024 | 5.08 | 5.11 | 5.01 | 5.02 | 117.36 Million |
| 05 Sep, 2024 | 5.02 | 5.08 | 5.02 | 5.07 | 166.48 Million |
| 04 Sep, 2024 | 5.11 | 5.16 | 5.01 | 5.01 | 222.05 Million |
| 03 Sep, 2024 | 5.27 | 5.28 | 5.09 | 5.12 | 294.53 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL