China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.63 | 5.68 | 5.62 | 5.67 | 142.02 Million |
| 21 Aug, 2024 | 5.65 | 5.66 | 5.59 | 5.61 | 142.02 Million |
| 20 Aug, 2024 | 5.69 | 5.69 | 5.62 | 5.66 | 120.54 Million |
| 19 Aug, 2024 | 5.64 | 5.69 | 5.64 | 5.67 | 137.3 Million |
| 18 Aug, 2024 | 5.64 | 5.69 | 5.64 | 5.67 | 137.3 Million |
| 16 Aug, 2024 | 5.6 | 5.64 | 5.58 | 5.64 | 152.8 Million |
| 15 Aug, 2024 | 5.49 | 5.62 | 5.45 | 5.59 | 205.27 Million |
| 14 Aug, 2024 | 5.52 | 5.56 | 5.49 | 5.49 | 205.27 Million |
| 13 Aug, 2024 | 5.5 | 5.54 | 5.48 | 5.51 | 106.84 Million |
| 12 Aug, 2024 | 5.5 | 5.54 | 5.47 | 5.5 | 106.84 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL