China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.27 | 5.28 | 5.09 | 5.12 | 294.53 Million |
| 02 Sep, 2024 | 5.38 | 5.39 | 5.26 | 5.28 | 294.53 Million |
| 01 Sep, 2024 | 5.38 | 5.39 | 5.26 | 5.28 | 185.71 Million |
| 30 Aug, 2024 | 5.29 | 5.45 | 5.28 | 5.39 | 270.27 Million |
| 29 Aug, 2024 | 5.47 | 5.48 | 5.24 | 5.24 | 311.63 Million |
| 28 Aug, 2024 | 5.57 | 5.58 | 5.44 | 5.47 | 311.63 Million |
| 27 Aug, 2024 | 5.64 | 5.65 | 5.54 | 5.56 | 167.75 Million |
| 26 Aug, 2024 | 5.66 | 5.71 | 5.58 | 5.63 | 166.88 Million |
| 25 Aug, 2024 | 5.66 | 5.71 | 5.58 | 5.63 | 166.88 Million |
| 23 Aug, 2024 | 5.67 | 5.68 | 5.61 | 5.67 | 110.98 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL