China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.4 | 5.46 | 5.38 | 5.4 | 124.33 Million |
| 12 Jul, 2024 | 5.36 | 5.46 | 5.36 | 5.41 | 142.83 Million |
| 11 Jul, 2024 | 5.25 | 5.35 | 5.23 | 5.35 | 170.66 Million |
| 10 Jul, 2024 | 5.24 | 5.26 | 5.19 | 5.21 | 145.51 Million |
| 09 Jul, 2024 | 5.31 | 5.32 | 5.2 | 5.26 | 201.32 Million |
| 08 Jul, 2024 | 5.36 | 5.39 | 5.28 | 5.3 | 148.59 Million |
| 05 Jul, 2024 | 5.43 | 5.46 | 5.35 | 5.36 | 154.94 Million |
| 04 Jul, 2024 | 5.47 | 5.5 | 5.43 | 5.43 | 117.38 Million |
| 03 Jul, 2024 | 5.43 | 5.51 | 5.43 | 5.46 | 125.01 Million |
| 02 Jul, 2024 | 5.44 | 5.48 | 5.42 | 5.44 | 132.64 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL