China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.5 | 5.54 | 5.47 | 5.5 | 105.92 Million |
| 09 Aug, 2024 | 5.45 | 5.56 | 5.44 | 5.51 | 155.29 Million |
| 08 Aug, 2024 | 5.4 | 5.47 | 5.38 | 5.45 | 98.03 Million |
| 07 Aug, 2024 | 5.43 | 5.47 | 5.4 | 5.41 | 105.22 Million |
| 06 Aug, 2024 | 5.49 | 5.53 | 5.38 | 5.43 | 183.53 Million |
| 05 Aug, 2024 | 5.5 | 5.56 | 5.44 | 5.46 | 202.94 Million |
| 02 Aug, 2024 | 5.6 | 5.62 | 5.52 | 5.53 | 195.72 Million |
| 01 Aug, 2024 | 5.57 | 5.71 | 5.55 | 5.62 | 310.45 Million |
| 31 Jul, 2024 | 5.64 | 5.65 | 5.54 | 5.58 | 244.56 Million |
| 30 Jul, 2024 | 5.62 | 5.65 | 5.58 | 5.64 | 188.53 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL