China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.09 | 5.33 | 5.08 | 5.33 | 504.62 Million |
| 07 Apr, 2025 | 5.2 | 5.2 | 4.96 | 5.08 | 507.34 Million |
| 03 Apr, 2025 | 5.25 | 5.36 | 5.25 | 5.31 | 201.04 Million |
| 02 Apr, 2025 | 5.26 | 5.3 | 5.24 | 5.28 | 150.38 Million |
| 01 Apr, 2025 | 5.28 | 5.29 | 5.24 | 5.27 | 224.86 Million |
| 31 Mar, 2025 | 5.37 | 5.41 | 5.25 | 5.26 | 289.03 Million |
| 28 Mar, 2025 | 5.44 | 5.45 | 5.37 | 5.4 | 160.5 Million |
| 27 Mar, 2025 | 5.46 | 5.47 | 5.43 | 5.44 | 131.08 Million |
| 26 Mar, 2025 | 5.51 | 5.53 | 5.45 | 5.46 | 179.98 Million |
| 25 Mar, 2025 | 5.45 | 5.53 | 5.44 | 5.51 | 207.33 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL