China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.47 | 5.48 | 5.42 | 5.44 | 142.12 Million |
| 21 Mar, 2025 | 5.45 | 5.51 | 5.43 | 5.45 | 206.14 Million |
| 20 Mar, 2025 | 5.48 | 5.49 | 5.44 | 5.45 | 123.41 Million |
| 19 Mar, 2025 | 5.48 | 5.5 | 5.45 | 5.47 | 133.48 Million |
| 18 Mar, 2025 | 5.53 | 5.54 | 5.48 | 5.49 | 128.9 Million |
| 17 Mar, 2025 | 5.5 | 5.55 | 5.49 | 5.51 | 194.15 Million |
| 14 Mar, 2025 | 5.34 | 5.49 | 5.33 | 5.48 | 359.38 Million |
| 13 Mar, 2025 | 5.35 | 5.38 | 5.32 | 5.33 | 159.13 Million |
| 12 Mar, 2025 | 5.34 | 5.37 | 5.32 | 5.35 | 155.34 Million |
| 11 Mar, 2025 | 5.34 | 5.35 | 5.31 | 5.35 | 162.01 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL