China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.42 | 5.43 | 5.35 | 5.36 | 197.33 Million |
| 07 Mar, 2025 | 5.43 | 5.45 | 5.41 | 5.41 | 133.46 Million |
| 06 Mar, 2025 | 5.43 | 5.46 | 5.39 | 5.44 | 185.87 Million |
| 05 Mar, 2025 | 5.42 | 5.43 | 5.37 | 5.42 | 194.41 Million |
| 04 Mar, 2025 | 5.45 | 5.47 | 5.4 | 5.42 | 212.14 Million |
| 03 Mar, 2025 | 5.5 | 5.55 | 5.45 | 5.47 | 212.14 Million |
| 28 Feb, 2025 | 5.5 | 5.54 | 5.48 | 5.48 | 233.55 Million |
| 27 Feb, 2025 | 5.53 | 5.55 | 5.48 | 5.51 | 208.68 Million |
| 26 Feb, 2025 | 5.46 | 5.64 | 5.46 | 5.53 | 345.25 Million |
| 25 Feb, 2025 | 5.53 | 5.58 | 5.45 | 5.46 | 424.34 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL