China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.6 | 5.67 | 5.55 | 5.63 | 142.14 Million |
| 16 Jan, 2025 | 5.62 | 5.69 | 5.58 | 5.6 | 165.85 Million |
| 15 Jan, 2025 | 5.56 | 5.62 | 5.56 | 5.61 | 162.11 Million |
| 14 Jan, 2025 | 5.49 | 5.6 | 5.48 | 5.57 | 174.28 Million |
| 13 Jan, 2025 | 5.48 | 5.53 | 5.42 | 5.49 | 146.6 Million |
| 10 Jan, 2025 | 5.6 | 5.63 | 5.5 | 5.5 | 149.23 Million |
| 09 Jan, 2025 | 5.67 | 5.67 | 5.58 | 5.6 | 154.58 Million |
| 08 Jan, 2025 | 5.73 | 5.76 | 5.6 | 5.68 | 211.74 Million |
| 07 Jan, 2025 | 5.75 | 5.76 | 5.67 | 5.74 | 136.2 Million |
| 06 Jan, 2025 | 5.81 | 5.82 | 5.66 | 5.74 | 176.42 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL