China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.52 | 5.57 | 5.51 | 5.53 | 159.28 Million |
| 07 Feb, 2025 | 5.52 | 5.58 | 5.49 | 5.54 | 281.03 Million |
| 06 Feb, 2025 | 5.51 | 5.53 | 5.45 | 5.53 | 172.2 Million |
| 05 Feb, 2025 | 5.66 | 5.66 | 5.5 | 5.51 | 189.98 Million |
| 27 Jan, 2025 | 5.61 | 5.66 | 5.59 | 5.64 | 153.4 Million |
| 24 Jan, 2025 | 5.57 | 5.62 | 5.55 | 5.59 | 130.68 Million |
| 23 Jan, 2025 | 5.53 | 5.64 | 5.53 | 5.56 | 181.69 Million |
| 22 Jan, 2025 | 5.58 | 5.6 | 5.47 | 5.49 | 167.1 Million |
| 21 Jan, 2025 | 5.63 | 5.67 | 5.57 | 5.59 | 161.96 Million |
| 20 Jan, 2025 | 5.67 | 5.69 | 5.61 | 5.61 | 111.26 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL