China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.4 | 5.59 | 5.38 | 5.53 | 424.34 Million |
| 21 Feb, 2025 | 5.48 | 5.49 | 5.38 | 5.39 | 301.86 Million |
| 20 Feb, 2025 | 5.53 | 5.53 | 5.41 | 5.49 | 312.27 Million |
| 19 Feb, 2025 | 5.52 | 5.58 | 5.52 | 5.54 | 180.31 Million |
| 18 Feb, 2025 | 5.54 | 5.6 | 5.51 | 5.53 | 226.89 Million |
| 17 Feb, 2025 | 5.55 | 5.58 | 5.5 | 5.54 | 193.74 Million |
| 14 Feb, 2025 | 5.54 | 5.55 | 5.48 | 5.54 | 159.47 Million |
| 13 Feb, 2025 | 5.51 | 5.59 | 5.49 | 5.54 | 247.4 Million |
| 12 Feb, 2025 | 5.5 | 5.51 | 5.44 | 5.51 | 180.64 Million |
| 11 Feb, 2025 | 5.54 | 5.55 | 5.48 | 5.49 | 173.08 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL