Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.63 | 5.72 | 5.61 | 5.72 | 187.77 Million |
| 04 Nov, 2024 | 5.59 | 5.64 | 5.52 | 5.64 | 136.69 Million |
| 01 Nov, 2024 | 5.5 | 5.75 | 5.47 | 5.58 | 250.37 Million |
| 31 Oct, 2024 | 5.47 | 5.56 | 5.44 | 5.5 | 132.06 Million |
| 30 Oct, 2024 | 5.49 | 5.55 | 5.43 | 5.45 | 102.41 Million |
| 29 Oct, 2024 | 5.59 | 5.62 | 5.5 | 5.51 | 110.59 Million |
| 28 Oct, 2024 | 5.56 | 5.6 | 5.46 | 5.59 | 115.12 Million |
| 25 Oct, 2024 | 5.58 | 5.62 | 5.56 | 5.59 | 91.8 Million |
| 24 Oct, 2024 | 5.66 | 5.67 | 5.54 | 5.57 | 117.12 Million |
| 23 Oct, 2024 | 5.58 | 5.75 | 5.57 | 5.69 | 184.34 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697