Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.83 | 5.94 | 5.81 | 5.82 | 152.15 Million |
| 14 Nov, 2024 | 5.87 | 5.94 | 5.84 | 5.84 | 147.65 Million |
| 13 Nov, 2024 | 5.8 | 5.96 | 5.77 | 5.86 | 140.04 Million |
| 12 Nov, 2024 | 5.86 | 5.94 | 5.8 | 5.83 | 153.81 Million |
| 11 Nov, 2024 | 5.85 | 5.92 | 5.8 | 5.89 | 140.67 Million |
| 08 Nov, 2024 | 6.01 | 6.04 | 5.82 | 5.91 | 232.34 Million |
| 07 Nov, 2024 | 5.77 | 5.96 | 5.74 | 5.96 | 232.65 Million |
| 06 Nov, 2024 | 5.71 | 5.82 | 5.66 | 5.8 | 220.01 Million |
| 05 Nov, 2024 | 5.63 | 5.72 | 5.61 | 5.72 | 187.77 Million |
| 04 Nov, 2024 | 5.59 | 5.64 | 5.52 | 5.64 | 136.69 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697