Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.54 | 5.6 | 5.52 | 5.58 | 120.14 Million |
| 21 Oct, 2024 | 5.55 | 5.6 | 5.5 | 5.56 | 175.03 Million |
| 18 Oct, 2024 | 5.43 | 5.6 | 5.31 | 5.51 | 204.52 Million |
| 17 Oct, 2024 | 5.56 | 5.61 | 5.42 | 5.43 | 148.06 Million |
| 16 Oct, 2024 | 5.48 | 5.61 | 5.45 | 5.54 | 144.76 Million |
| 15 Oct, 2024 | 5.59 | 5.72 | 5.51 | 5.53 | 195.32 Million |
| 14 Oct, 2024 | 5.65 | 5.75 | 5.57 | 5.63 | 229.61 Million |
| 11 Oct, 2024 | 5.81 | 5.82 | 5.46 | 5.54 | 329.14 Million |
| 10 Oct, 2024 | 5.42 | 5.95 | 5.42 | 5.86 | 506.12 Million |
| 09 Oct, 2024 | 5.8 | 5.8 | 5.4 | 5.41 | 353.71 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697