Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.8 | 5.8 | 5.4 | 5.41 | 353.71 Million |
| 08 Oct, 2024 | 6.2 | 6.2 | 5.74 | 5.99 | 445.93 Million |
| 30 Sep, 2024 | 5.37 | 5.66 | 5.26 | 5.64 | 408.45 Million |
| 27 Sep, 2024 | 5.18 | 5.24 | 5.04 | 5.18 | 186.66 Million |
| 26 Sep, 2024 | 4.82 | 5.1 | 4.82 | 5.1 | 229.06 Million |
| 25 Sep, 2024 | 4.74 | 4.97 | 4.73 | 4.86 | 269.75 Million |
| 24 Sep, 2024 | 4.55 | 4.68 | 4.51 | 4.67 | 168.2 Million |
| 23 Sep, 2024 | 4.46 | 4.53 | 4.45 | 4.5 | 70.16 Million |
| 20 Sep, 2024 | 4.47 | 4.48 | 4.42 | 4.48 | 73.94 Million |
| 19 Sep, 2024 | 4.42 | 4.49 | 4.39 | 4.48 | 79.14 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697