Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.63 | 4.65 | 4.57 | 4.64 | 109.55 Million |
| 02 Sep, 2024 | 4.78 | 4.79 | 4.62 | 4.63 | 177.36 Million |
| 01 Sep, 2024 | 4.78 | 4.79 | 4.62 | 4.63 | 177.36 Million |
| 30 Aug, 2024 | 4.76 | 4.84 | 4.76 | 4.8 | 198.11 Million |
| 29 Aug, 2024 | 5.05 | 5.05 | 4.74 | 4.79 | 289.11 Million |
| 28 Aug, 2024 | 5.2 | 5.22 | 5.08 | 5.09 | 132.43 Million |
| 27 Aug, 2024 | 5.33 | 5.36 | 5.18 | 5.21 | 148.55 Million |
| 26 Aug, 2024 | 5.42 | 5.45 | 5.34 | 5.36 | 92.77 Million |
| 25 Aug, 2024 | 5.42 | 5.45 | 5.34 | 5.36 | 92.77 Million |
| 23 Aug, 2024 | 5.43 | 5.45 | 5.37 | 5.41 | 70.09 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697