Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.48 | 5.57 | 5.39 | 5.4 | 87.49 Million |
| 09 Aug, 2024 | 5.47 | 5.5 | 5.42 | 5.43 | 56.9 Million |
| 08 Aug, 2024 | 5.47 | 5.51 | 5.44 | 5.46 | 56.53 Million |
| 07 Aug, 2024 | 5.48 | 5.52 | 5.43 | 5.49 | 87.35 Million |
| 06 Aug, 2024 | 5.54 | 5.57 | 5.4 | 5.46 | 116.3 Million |
| 05 Aug, 2024 | 5.57 | 5.66 | 5.52 | 5.52 | 141.45 Million |
| 02 Aug, 2024 | 5.55 | 5.63 | 5.53 | 5.56 | 106.45 Million |
| 01 Aug, 2024 | 5.5 | 5.64 | 5.49 | 5.57 | 141.49 Million |
| 31 Jul, 2024 | 5.56 | 5.57 | 5.47 | 5.5 | 160.95 Million |
| 30 Jul, 2024 | 5.45 | 5.55 | 5.44 | 5.55 | 141.24 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697