Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.43 | 5.47 | 5.39 | 5.43 | 87.62 Million |
| 21 Aug, 2024 | 5.49 | 5.49 | 5.41 | 5.43 | 83.37 Million |
| 20 Aug, 2024 | 5.56 | 5.58 | 5.47 | 5.5 | 81.82 Million |
| 19 Aug, 2024 | 5.51 | 5.58 | 5.5 | 5.57 | 91.98 Million |
| 18 Aug, 2024 | 5.51 | 5.58 | 5.5 | 5.57 | 91.98 Million |
| 16 Aug, 2024 | 5.55 | 5.58 | 5.48 | 5.51 | 87.1 Million |
| 15 Aug, 2024 | 5.46 | 5.55 | 5.43 | 5.55 | 117.28 Million |
| 14 Aug, 2024 | 5.49 | 5.61 | 5.46 | 5.49 | 117.87 Million |
| 13 Aug, 2024 | 5.38 | 5.53 | 5.35 | 5.49 | 99.19 Million |
| 12 Aug, 2024 | 5.48 | 5.57 | 5.39 | 5.4 | 87.49 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697