Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.34 | 5.51 | 5.3 | 5.47 | 132.55 Million |
| 26 Jul, 2024 | 5.29 | 5.38 | 5.28 | 5.32 | 109.6 Million |
| 25 Jul, 2024 | 5.29 | 5.34 | 5.23 | 5.27 | 95.69 Million |
| 24 Jul, 2024 | 5.24 | 5.33 | 5.23 | 5.29 | 86.2 Million |
| 23 Jul, 2024 | 5.29 | 5.37 | 5.25 | 5.26 | 94.33 Million |
| 22 Jul, 2024 | 5.36 | 5.38 | 5.25 | 5.32 | 120.29 Million |
| 19 Jul, 2024 | 5.35 | 5.38 | 5.32 | 5.37 | 107.11 Million |
| 18 Jul, 2024 | 5.45 | 5.49 | 5.37 | 5.49 | 108.17 Million |
| 17 Jul, 2024 | 5.47 | 5.54 | 5.45 | 5.47 | 129.83 Million |
| 16 Jul, 2024 | 5.48 | 5.5 | 5.43 | 5.47 | 94.79 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697