Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.58 | 5.75 | 5.58 | 5.68 | 196.35 Million |
| 28 Jun, 2024 | 5.5 | 5.68 | 5.47 | 5.59 | 219.88 Million |
| 27 Jun, 2024 | 5.42 | 5.57 | 5.4 | 5.5 | 168.55 Million |
| 26 Jun, 2024 | 5.45 | 5.47 | 5.37 | 5.44 | 121.84 Million |
| 25 Jun, 2024 | 5.47 | 5.56 | 5.44 | 5.48 | 125.44 Million |
| 24 Jun, 2024 | 5.5 | 5.56 | 5.44 | 5.48 | 135.99 Million |
| 21 Jun, 2024 | 5.45 | 5.55 | 5.44 | 5.52 | 133.38 Million |
| 20 Jun, 2024 | 5.57 | 5.6 | 5.43 | 5.45 | 142.6 Million |
| 19 Jun, 2024 | 5.55 | 5.59 | 5.48 | 5.56 | 220.17 Million |
| 18 Jun, 2024 | 5.2 | 5.65 | 5.19 | 5.54 | 364.61 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697