Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.13 | 5.34 | 5.11 | 5.22 | 164.5 Million |
| 14 Jun, 2024 | 5.12 | 5.18 | 5.11 | 5.15 | 84.26 Million |
| 13 Jun, 2024 | 5.21 | 5.22 | 5.12 | 5.14 | 89.65 Million |
| 12 Jun, 2024 | 5.21 | 5.24 | 5.16 | 5.21 | 95.61 Million |
| 11 Jun, 2024 | 5.34 | 5.34 | 5.19 | 5.23 | 125.6 Million |
| 07 Jun, 2024 | 5.34 | 5.37 | 5.27 | 5.34 | 97 Million |
| 06 Jun, 2024 | 5.35 | 5.41 | 5.33 | 5.34 | 104.08 Million |
| 05 Jun, 2024 | 5.39 | 5.43 | 5.34 | 5.35 | 109.01 Million |
| 04 Jun, 2024 | 5.28 | 5.4 | 5.26 | 5.39 | 123.27 Million |
| 03 Jun, 2024 | 5.33 | 5.34 | 5.23 | 5.31 | 147.2 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697