Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.4 | 5.42 | 5.34 | 5.35 | 126.02 Million |
| 30 May, 2024 | 5.4 | 5.52 | 5.38 | 5.4 | 211.62 Million |
| 29 May, 2024 | 5.39 | 5.45 | 5.34 | 5.39 | 108.01 Million |
| 28 May, 2024 | 5.35 | 5.44 | 5.34 | 5.38 | 157.36 Million |
| 27 May, 2024 | 5.38 | 5.39 | 5.27 | 5.35 | 127.29 Million |
| 24 May, 2024 | 5.34 | 5.45 | 5.34 | 5.36 | 144.65 Million |
| 23 May, 2024 | 5.41 | 5.43 | 5.34 | 5.36 | 135.17 Million |
| 22 May, 2024 | 5.32 | 5.46 | 5.31 | 5.43 | 175.57 Million |
| 21 May, 2024 | 5.36 | 5.47 | 5.32 | 5.34 | 167.95 Million |
| 20 May, 2024 | 5.36 | 5.39 | 5.3 | 5.37 | 145.22 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697