Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.3 | 5.34 | 5.26 | 5.34 | 118.43 Million |
| 16 May, 2024 | 5.24 | 5.33 | 5.22 | 5.29 | 145.89 Million |
| 15 May, 2024 | 5.26 | 5.29 | 5.21 | 5.23 | 95.39 Million |
| 14 May, 2024 | 5.29 | 5.33 | 5.24 | 5.28 | 119.88 Million |
| 13 May, 2024 | 5.19 | 5.33 | 5.17 | 5.29 | 205.34 Million |
| 10 May, 2024 | 5.18 | 5.23 | 5.14 | 5.21 | 125.35 Million |
| 09 May, 2024 | 5.09 | 5.19 | 5.09 | 5.17 | 127.8 Million |
| 08 May, 2024 | 5.14 | 5.15 | 5.09 | 5.09 | 85.63 Million |
| 07 May, 2024 | 5.19 | 5.19 | 5.13 | 5.14 | 102.54 Million |
| 06 May, 2024 | 5.12 | 5.22 | 5.12 | 5.19 | 193.17 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697