Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.18 | 5.18 | 5.06 | 5.08 | 182.89 Million |
| 29 Apr, 2024 | 5.16 | 5.21 | 5.11 | 5.2 | 146.99 Million |
| 26 Apr, 2024 | 5.13 | 5.19 | 5.11 | 5.16 | 124.93 Million |
| 25 Apr, 2024 | 5.11 | 5.15 | 5.07 | 5.12 | 77.76 Million |
| 24 Apr, 2024 | 5.07 | 5.12 | 5.05 | 5.11 | 85.32 Million |
| 23 Apr, 2024 | 5.17 | 5.18 | 5.04 | 5.06 | 131.55 Million |
| 22 Apr, 2024 | 5.24 | 5.28 | 5.16 | 5.17 | 120.34 Million |
| 19 Apr, 2024 | 5.21 | 5.3 | 5.2 | 5.24 | 144.63 Million |
| 18 Apr, 2024 | 5.22 | 5.31 | 5.2 | 5.23 | 178.73 Million |
| 17 Apr, 2024 | 5.07 | 5.24 | 5.02 | 5.24 | 239.07 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697