CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.26 | 7.26 | 7.18 | 7.21 | 42.64 Million |
| 08 May, 2025 | 7.11 | 7.29 | 7.1 | 7.24 | 97.25 Million |
| 07 May, 2025 | 7.19 | 7.19 | 7.05 | 7.15 | 93.69 Million |
| 06 May, 2025 | 7.06 | 7.1 | 7.01 | 7.05 | 84.36 Million |
| 30 Apr, 2025 | 7.14 | 7.16 | 7.01 | 7.02 | 88.72 Million |
| 29 Apr, 2025 | 7.03 | 7.13 | 7.01 | 7.12 | 65.45 Million |
| 28 Apr, 2025 | 7.02 | 7.06 | 6.97 | 7.03 | 60.99 Million |
| 25 Apr, 2025 | 7.04 | 7.07 | 6.99 | 7.01 | 48.84 Million |
| 24 Apr, 2025 | 7.0 | 7.05 | 6.98 | 7.03 | 62.5 Million |
| 23 Apr, 2025 | 7.01 | 7.04 | 6.96 | 6.99 | 58.1 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA