CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.97 | 7.02 | 6.95 | 6.99 | 52.51 Million |
| 21 Apr, 2025 | 7.02 | 7.04 | 6.97 | 6.98 | 48.11 Million |
| 18 Apr, 2025 | 7.0 | 7.04 | 6.96 | 7.02 | 51.41 Million |
| 17 Apr, 2025 | 6.99 | 7.05 | 6.96 | 7.03 | 69.21 Million |
| 16 Apr, 2025 | 6.93 | 7.03 | 6.9 | 7.03 | 125.43 Million |
| 15 Apr, 2025 | 6.94 | 6.96 | 6.86 | 6.95 | 82.76 Million |
| 14 Apr, 2025 | 6.95 | 6.99 | 6.91 | 6.96 | 100.46 Million |
| 11 Apr, 2025 | 6.99 | 6.99 | 6.88 | 6.96 | 129.24 Million |
| 10 Apr, 2025 | 7.22 | 7.22 | 6.95 | 6.99 | 234.96 Million |
| 09 Apr, 2025 | 7.1 | 7.15 | 6.79 | 7.15 | 282.69 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA