CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.69 | 7.02 | 6.69 | 7.02 | 316.96 Million |
| 07 Apr, 2025 | 6.72 | 6.73 | 6.26 | 6.38 | 235.47 Million |
| 03 Apr, 2025 | 6.86 | 6.97 | 6.84 | 6.91 | 81.5 Million |
| 02 Apr, 2025 | 6.99 | 7.05 | 6.92 | 6.93 | 79.29 Million |
| 01 Apr, 2025 | 7.08 | 7.1 | 6.94 | 6.98 | 118.25 Million |
| 31 Mar, 2025 | 7.27 | 7.28 | 7.05 | 7.06 | 126.7 Million |
| 28 Mar, 2025 | 7.36 | 7.39 | 7.29 | 7.3 | 57.58 Million |
| 27 Mar, 2025 | 7.39 | 7.43 | 7.32 | 7.38 | 50.65 Million |
| 26 Mar, 2025 | 7.4 | 7.43 | 7.36 | 7.41 | 49.45 Million |
| 25 Mar, 2025 | 7.3 | 7.42 | 7.25 | 7.38 | 64.57 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA