CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.94 | 8.13 | 7.92 | 8.05 | 120.22 Million |
| 21 Aug, 2024 | 7.91 | 7.96 | 7.86 | 7.94 | 58.57 Million |
| 20 Aug, 2024 | 8.0 | 8.01 | 7.87 | 7.92 | 86.55 Million |
| 19 Aug, 2024 | 7.79 | 8.05 | 7.76 | 8.02 | 200.42 Million |
| 18 Aug, 2024 | 7.79 | 8.05 | 7.76 | 8.02 | 200.42 Million |
| 16 Aug, 2024 | 7.64 | 7.68 | 7.56 | 7.62 | 54.04 Million |
| 15 Aug, 2024 | 7.42 | 7.67 | 7.38 | 7.62 | 104.36 Million |
| 14 Aug, 2024 | 7.49 | 7.5 | 7.38 | 7.42 | 51.36 Million |
| 13 Aug, 2024 | 7.55 | 7.67 | 7.55 | 7.66 | 60.72 Million |
| 12 Aug, 2024 | 7.58 | 7.65 | 7.52 | 7.56 | 46.65 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA