CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.71 | 7.94 | 7.69 | 7.77 | 96.34 Million |
| 26 Jul, 2024 | 7.77 | 7.84 | 7.65 | 7.72 | 97.9 Million |
| 25 Jul, 2024 | 7.9 | 7.92 | 7.68 | 7.76 | 120.99 Million |
| 24 Jul, 2024 | 7.74 | 8.0 | 7.72 | 7.95 | 147.62 Million |
| 23 Jul, 2024 | 7.84 | 7.89 | 7.78 | 7.8 | 81.76 Million |
| 22 Jul, 2024 | 7.99 | 8.02 | 7.7 | 7.84 | 154.25 Million |
| 19 Jul, 2024 | 7.74 | 8.0 | 7.7 | 7.96 | 154.85 Million |
| 18 Jul, 2024 | 7.6 | 7.79 | 7.55 | 7.77 | 117.32 Million |
| 17 Jul, 2024 | 7.66 | 7.66 | 7.53 | 7.6 | 74.37 Million |
| 16 Jul, 2024 | 7.66 | 7.72 | 7.62 | 7.67 | 67.56 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA