CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.58 | 7.65 | 7.52 | 7.56 | 46.65 Million |
| 09 Aug, 2024 | 7.63 | 7.69 | 7.56 | 7.59 | 45.51 Million |
| 08 Aug, 2024 | 7.63 | 7.68 | 7.48 | 7.59 | 89.96 Million |
| 07 Aug, 2024 | 7.71 | 7.81 | 7.65 | 7.66 | 72.02 Million |
| 06 Aug, 2024 | 7.78 | 7.84 | 7.64 | 7.72 | 77.97 Million |
| 05 Aug, 2024 | 7.97 | 8.01 | 7.75 | 7.76 | 131.76 Million |
| 02 Aug, 2024 | 7.96 | 8.07 | 7.88 | 8.02 | 134.98 Million |
| 01 Aug, 2024 | 7.85 | 8.13 | 7.8 | 8.08 | 266.03 Million |
| 31 Jul, 2024 | 7.68 | 7.73 | 7.51 | 7.63 | 144.62 Million |
| 30 Jul, 2024 | 7.72 | 7.74 | 7.61 | 7.72 | 89.23 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA