CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.51 | 7.64 | 7.48 | 7.62 | 157.16 Million |
| 28 Jun, 2024 | 7.17 | 7.6 | 7.15 | 7.51 | 258.11 Million |
| 27 Jun, 2024 | 7.16 | 7.25 | 7.13 | 7.18 | 119.7 Million |
| 26 Jun, 2024 | 7.1 | 7.22 | 7.07 | 7.2 | 90.36 Million |
| 25 Jun, 2024 | 7.09 | 7.25 | 7.07 | 7.13 | 125.07 Million |
| 24 Jun, 2024 | 7.17 | 7.2 | 7.0 | 7.09 | 134.2 Million |
| 21 Jun, 2024 | 7.1 | 7.24 | 7.08 | 7.24 | 178.97 Million |
| 20 Jun, 2024 | 7.09 | 7.17 | 7.07 | 7.11 | 86.83 Million |
| 19 Jun, 2024 | 7.08 | 7.15 | 7.02 | 7.09 | 99.09 Million |
| 18 Jun, 2024 | 6.8 | 7.07 | 6.78 | 7.07 | 178.77 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA