CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.58 | 7.72 | 7.57 | 7.67 | 71.8 Million |
| 12 Jul, 2024 | 7.73 | 7.73 | 7.54 | 7.62 | 114.18 Million |
| 11 Jul, 2024 | 7.67 | 7.76 | 7.62 | 7.74 | 78.53 Million |
| 10 Jul, 2024 | 7.79 | 7.89 | 7.62 | 7.66 | 132.1 Million |
| 09 Jul, 2024 | 7.73 | 7.82 | 7.61 | 7.81 | 120.85 Million |
| 08 Jul, 2024 | 7.7 | 7.78 | 7.64 | 7.7 | 103.78 Million |
| 05 Jul, 2024 | 7.67 | 7.73 | 7.53 | 7.66 | 166.2 Million |
| 04 Jul, 2024 | 7.75 | 7.82 | 7.68 | 7.69 | 119.86 Million |
| 03 Jul, 2024 | 7.67 | 7.8 | 7.65 | 7.74 | 145.47 Million |
| 02 Jul, 2024 | 7.6 | 7.75 | 7.57 | 7.67 | 165.9 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA