CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.11 | 7.14 | 7.05 | 7.11 | 117.44 Million |
| 16 May, 2024 | 7.19 | 7.22 | 7.09 | 7.11 | 144.75 Million |
| 15 May, 2024 | 7.3 | 7.39 | 7.18 | 7.19 | 142.74 Million |
| 14 May, 2024 | 7.43 | 7.55 | 7.28 | 7.34 | 223.44 Million |
| 13 May, 2024 | 7.28 | 7.7 | 7.28 | 7.5 | 429.63 Million |
| 10 May, 2024 | 7.12 | 7.21 | 7.05 | 7.17 | 182.02 Million |
| 09 May, 2024 | 7.02 | 7.14 | 7.0 | 7.1 | 155.7 Million |
| 08 May, 2024 | 7.04 | 7.07 | 6.93 | 7.07 | 116.94 Million |
| 07 May, 2024 | 7.16 | 7.16 | 7.04 | 7.08 | 158.75 Million |
| 06 May, 2024 | 7.08 | 7.16 | 7.03 | 7.15 | 233.65 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA