CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.1 | 7.18 | 6.98 | 6.99 | 214.92 Million |
| 29 Apr, 2024 | 7.21 | 7.25 | 7.06 | 7.09 | 287.38 Million |
| 26 Apr, 2024 | 7.25 | 7.33 | 7.21 | 7.23 | 205.39 Million |
| 25 Apr, 2024 | 7.24 | 7.32 | 7.16 | 7.27 | 160.21 Million |
| 24 Apr, 2024 | 7.31 | 7.33 | 7.18 | 7.27 | 212.88 Million |
| 23 Apr, 2024 | 7.4 | 7.44 | 7.18 | 7.28 | 248.6 Million |
| 22 Apr, 2024 | 7.8 | 7.84 | 7.39 | 7.43 | 327.72 Million |
| 19 Apr, 2024 | 7.7 | 7.96 | 7.66 | 7.8 | 314.94 Million |
| 18 Apr, 2024 | 7.8 | 8.08 | 7.72 | 7.77 | 371.04 Million |
| 17 Apr, 2024 | 7.5 | 7.92 | 7.37 | 7.88 | 487.03 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA